시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	313,000	11,500	+ 3.81%	27,790	8,727
12:39	313,500	12,000	+ 3.98%	27,757	8,716
12:38	313,000	11,500	+ 3.81%	27,733	8,709
12:37	313,500	12,000	+ 3.98%	27,705	8,700
12:36	313,000	11,500	+ 3.81%	27,648	8,682
12:35	313,500	12,000	+ 3.98%	27,548	8,651
12:34	313,500	12,000	+ 3.98%	27,523	8,643
12:33	313,500	12,000	+ 3.98%	27,506	8,638
12:32	313,000	11,500	+ 3.81%	27,437	8,616
12:31	313,500	12,000	+ 3.98%	27,405	8,606