시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	314,500	13,000	+ 4.31%	30,362	9,535
12:49	315,000	13,500	+ 4.48%	30,308	9,518
12:48	315,000	13,500	+ 4.48%	30,224	9,491
12:47	315,500	14,000	+ 4.64%	30,071	9,443
12:46	315,000	13,500	+ 4.48%	29,703	9,327
12:45	314,000	12,500	+ 4.15%	28,417	8,923
12:44	314,000	12,500	+ 4.15%	28,035	8,803
12:43	314,000	12,500	+ 4.15%	28,005	8,794
12:42	314,000	12,500	+ 4.15%	27,948	8,776
12:41	313,500	12,000	+ 3.98%	27,856	8,747