시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	314,000	12,500	+ 4.15%	31,220	9,805
12:59	315,000	13,500	+ 4.48%	31,184	9,793
12:58	315,000	13,500	+ 4.48%	31,143	9,780
12:57	314,000	12,500	+ 4.15%	31,077	9,760
12:56	315,000	13,500	+ 4.48%	30,973	9,727
12:55	314,500	13,000	+ 4.31%	30,640	9,622
12:54	314,000	12,500	+ 4.15%	30,589	9,606
12:53	313,500	12,000	+ 3.98%	30,566	9,599
12:52	314,500	13,000	+ 4.31%	30,520	9,585
12:51	314,000	12,500	+ 4.15%	30,419	9,553