시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	313,500	12,000	+ 3.98%	31,612	9,928
13:09	314,000	12,500	+ 4.15%	31,600	9,924
13:08	314,000	12,500	+ 4.15%	31,556	9,910
13:07	314,000	12,500	+ 4.15%	31,523	9,900
13:06	314,000	12,500	+ 4.15%	31,493	9,890
13:05	314,000	12,500	+ 4.15%	31,465	9,882
13:04	314,000	12,500	+ 4.15%	31,404	9,862
13:03	314,000	12,500	+ 4.15%	31,387	9,857
13:02	313,500	12,000	+ 3.98%	31,300	9,830
13:01	314,000	12,500	+ 4.15%	31,277	9,823