시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	314,000	12,500	+ 4.15%	32,031	10,059
13:19	314,000	12,500	+ 4.15%	31,994	10,048
13:18	314,000	12,500	+ 4.15%	31,950	10,034
13:17	314,000	12,500	+ 4.15%	31,944	10,032
13:16	314,000	12,500	+ 4.15%	31,899	10,018
13:15	313,500	12,000	+ 3.98%	31,840	9,999
13:14	314,000	12,500	+ 4.15%	31,821	9,993
13:13	314,000	12,500	+ 4.15%	31,771	9,978
13:12	314,500	13,000	+ 4.31%	31,740	9,968
13:11	314,000	12,500	+ 4.15%	31,669	9,946