시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	314,000	12,500	+ 4.15%	32,452	10,191
13:29	313,500	12,000	+ 3.98%	32,420	10,181
13:28	314,000	12,500	+ 4.15%	32,413	10,179
13:27	313,500	12,000	+ 3.98%	32,327	10,152
13:26	313,500	12,000	+ 3.98%	32,310	10,147
13:25	314,000	12,500	+ 4.15%	32,257	10,130
13:24	314,500	13,000	+ 4.31%	32,228	10,121
13:23	314,000	12,500	+ 4.15%	32,165	10,101
13:22	314,500	13,000	+ 4.31%	32,126	10,089
13:21	314,000	12,500	+ 4.15%	32,091	10,078