시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	313,000	11,500	+ 3.81%	32,838	10,312
13:39	313,000	11,500	+ 3.81%	32,801	10,301
13:38	313,500	12,000	+ 3.98%	32,785	10,296
13:37	313,500	12,000	+ 3.98%	32,731	10,279
13:36	312,500	11,000	+ 3.65%	32,710	10,272
13:35	313,500	12,000	+ 3.98%	32,621	10,245
13:34	314,000	12,500	+ 4.15%	32,588	10,234
13:33	314,000	12,500	+ 4.15%	32,541	10,219
13:32	314,000	12,500	+ 4.15%	32,532	10,217
13:31	313,500	12,000	+ 3.98%	32,458	10,193