시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	312,500	11,000	+ 3.65%	33,415	10,493
13:49	313,000	11,500	+ 3.81%	33,408	10,491
13:48	312,500	11,000	+ 3.65%	33,365	10,477
13:47	313,000	11,500	+ 3.81%	33,304	10,458
13:46	313,000	11,500	+ 3.81%	33,190	10,423
13:45	313,000	11,500	+ 3.81%	33,117	10,400
13:44	313,000	11,500	+ 3.81%	33,080	10,388
13:43	313,500	12,000	+ 3.98%	32,926	10,340
13:42	313,000	11,500	+ 3.81%	32,902	10,333
13:41	313,000	11,500	+ 3.81%	32,874	10,324