시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,700	700	+ 2.50%	210,409	6,003
13:59	28,750	750	+ 2.68%	210,330	6,000
13:58	28,700	700	+ 2.50%	209,790	5,985
13:57	28,700	700	+ 2.50%	209,607	5,980
13:56	28,700	700	+ 2.50%	209,445	5,975
13:55	28,750	750	+ 2.68%	209,419	5,974
13:54	28,750	750	+ 2.68%	209,146	5,966
13:53	28,800	800	+ 2.86%	209,020	5,963
13:52	28,700	700	+ 2.50%	208,676	5,953
13:51	28,700	700	+ 2.50%	208,536	5,949