시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,700	700	+ 2.50%	212,879	6,073
14:09	28,650	650	+ 2.32%	212,784	6,071
14:08	28,700	700	+ 2.50%	212,746	6,070
14:07	28,650	650	+ 2.32%	211,975	6,048
14:06	28,700	700	+ 2.50%	211,821	6,043
14:05	28,700	700	+ 2.50%	211,701	6,040
14:04	28,700	700	+ 2.50%	210,732	6,012
14:03	28,700	700	+ 2.50%	210,627	6,009
14:02	28,700	700	+ 2.50%	210,594	6,008
14:01	28,750	750	+ 2.68%	210,437	6,003