시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,650	650	+ 2.32%	213,973	6,105
14:19	28,700	700	+ 2.50%	213,946	6,104
14:18	28,650	650	+ 2.32%	213,734	6,098
14:17	28,700	700	+ 2.50%	213,680	6,096
14:16	28,650	650	+ 2.32%	213,518	6,092
14:15	28,650	650	+ 2.32%	213,462	6,090
14:14	28,700	700	+ 2.50%	213,431	6,089
14:13	28,700	700	+ 2.50%	213,253	6,084
14:12	28,700	700	+ 2.50%	213,202	6,083
14:11	28,650	650	+ 2.32%	213,024	6,078