시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,650	650	+ 2.32%	215,676	6,154
14:29	28,700	700	+ 2.50%	215,518	6,149
14:28	28,650	650	+ 2.32%	215,507	6,149
14:27	28,650	650	+ 2.32%	215,352	6,144
14:26	28,650	650	+ 2.32%	215,173	6,139
14:25	28,650	650	+ 2.32%	215,037	6,135
14:24	28,650	650	+ 2.32%	214,998	6,134
14:23	28,650	650	+ 2.32%	214,538	6,121
14:22	28,650	650	+ 2.32%	214,169	6,110
14:21	28,700	700	+ 2.50%	214,114	6,109