시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,700	700	+ 2.50%	220,103	6,281
14:39	28,700	700	+ 2.50%	220,075	6,280
14:38	28,650	650	+ 2.32%	219,089	6,251
14:37	28,700	700	+ 2.50%	219,060	6,251
14:36	28,650	650	+ 2.32%	216,911	6,189
14:35	28,650	650	+ 2.32%	216,804	6,186
14:34	28,600	600	+ 2.14%	216,565	6,179
14:33	28,650	650	+ 2.32%	216,442	6,176
14:32	28,650	650	+ 2.32%	216,123	6,166
14:31	28,650	650	+ 2.32%	215,721	6,155