시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,700	700	+ 2.50%	222,380	6,346
14:49	28,700	700	+ 2.50%	222,269	6,343
14:48	28,650	650	+ 2.32%	222,223	6,341
14:47	28,650	650	+ 2.32%	222,177	6,340
14:46	28,650	650	+ 2.32%	222,147	6,339
14:45	28,650	650	+ 2.32%	222,015	6,335
14:44	28,650	650	+ 2.32%	221,650	6,325
14:43	28,700	700	+ 2.50%	221,498	6,321
14:42	28,700	700	+ 2.50%	220,371	6,288
14:41	28,700	700	+ 2.50%	220,215	6,284