시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,600	600	+ 2.14%	224,442	6,405
14:59	28,650	650	+ 2.32%	224,122	6,396
14:58	28,650	650	+ 2.32%	223,946	6,391
14:57	28,700	700	+ 2.50%	223,690	6,383
14:56	28,650	650	+ 2.32%	223,368	6,374
14:55	28,700	700	+ 2.50%	223,292	6,372
14:54	28,650	650	+ 2.32%	223,205	6,370
14:53	28,650	650	+ 2.32%	223,094	6,366
14:52	28,650	650	+ 2.32%	222,715	6,356
14:51	28,650	650	+ 2.32%	222,435	6,347