시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,700	700	+ 2.50%	159,858	4,548
11:59	28,700	700	+ 2.50%	159,290	4,532
11:58	28,650	650	+ 2.32%	153,437	4,364
11:57	28,700	700	+ 2.50%	153,225	4,358
11:56	28,650	650	+ 2.32%	152,982	4,351
11:55	28,700	700	+ 2.50%	152,942	4,350
11:54	28,600	600	+ 2.14%	152,718	4,343
11:53	28,700	700	+ 2.50%	152,491	4,337
11:52	28,650	650	+ 2.32%	151,643	4,313
11:51	28,650	650	+ 2.32%	151,624	4,312