시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,700	700	+ 2.50%	170,438	4,851
12:09	28,700	700	+ 2.50%	168,917	4,808
12:08	28,700	700	+ 2.50%	168,633	4,800
12:07	28,750	750	+ 2.68%	168,414	4,793
12:06	28,700	700	+ 2.50%	168,340	4,791
12:05	28,700	700	+ 2.50%	168,246	4,789
12:04	28,700	700	+ 2.50%	163,257	4,645
12:03	28,700	700	+ 2.50%	162,197	4,615
12:02	28,650	650	+ 2.32%	161,607	4,598
12:01	28,650	650	+ 2.32%	160,227	4,558