시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,600	600	+ 2.14%	227,229	6,485
15:09	28,650	650	+ 2.32%	226,424	6,462
15:08	28,600	600	+ 2.14%	226,400	6,461
15:07	28,650	650	+ 2.32%	226,287	6,458
15:06	28,600	600	+ 2.14%	226,186	6,455
15:05	28,600	600	+ 2.14%	225,925	6,447
15:04	28,600	600	+ 2.14%	225,141	6,425
15:03	28,600	600	+ 2.14%	225,025	6,422
15:02	28,600	600	+ 2.14%	224,740	6,414
15:01	28,650	650	+ 2.32%	224,704	6,413