시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,650	650	+ 2.32%	171,690	4,887
12:19	28,650	650	+ 2.32%	171,630	4,886
12:18	28,700	700	+ 2.50%	171,600	4,885
12:17	28,700	700	+ 2.50%	171,559	4,884
12:16	28,650	650	+ 2.32%	171,494	4,882
12:15	28,650	650	+ 2.32%	171,393	4,879
12:14	28,700	700	+ 2.50%	171,362	4,878
12:13	28,700	700	+ 2.50%	171,357	4,878
12:12	28,650	650	+ 2.32%	171,067	4,870
12:11	28,700	700	+ 2.50%	170,933	4,866