시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,800	800	+ 2.86%	179,706	5,118
12:29	28,800	800	+ 2.86%	179,596	5,115
12:28	28,800	800	+ 2.86%	179,526	5,113
12:27	28,800	800	+ 2.86%	179,234	5,104
12:26	28,800	800	+ 2.86%	177,739	5,061
12:25	28,750	750	+ 2.68%	177,105	5,043
12:24	28,750	750	+ 2.68%	177,045	5,041
12:23	28,800	800	+ 2.86%	176,916	5,038
12:22	28,800	800	+ 2.86%	176,838	5,035
12:21	28,650	650	+ 2.32%	171,725	4,888