시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,850	850	+ 3.04%	189,872	5,411
12:39	28,900	900	+ 3.21%	186,658	5,318
12:38	28,800	800	+ 2.86%	183,177	5,218
12:37	28,800	800	+ 2.86%	180,857	5,151
12:36	28,800	800	+ 2.86%	180,534	5,142
12:35	28,800	800	+ 2.86%	180,202	5,132
12:34	28,750	750	+ 2.68%	180,191	5,132
12:33	28,750	750	+ 2.68%	180,123	5,130
12:32	28,800	800	+ 2.86%	180,025	5,127
12:31	28,750	750	+ 2.68%	179,892	5,123