시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,750	750	+ 2.68%	191,587	5,461
12:49	28,800	800	+ 2.86%	191,459	5,457
12:48	28,800	800	+ 2.86%	191,452	5,457
12:47	28,800	800	+ 2.86%	191,336	5,453
12:46	28,850	850	+ 3.04%	191,298	5,452
12:45	28,800	800	+ 2.86%	191,296	5,452
12:44	28,850	850	+ 3.04%	191,164	5,448
12:43	28,850	850	+ 3.04%	191,163	5,448
12:42	28,900	900	+ 3.21%	190,929	5,442
12:41	28,850	850	+ 3.04%	190,831	5,439