시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,800	800	+ 2.86%	197,708	5,637
12:59	28,850	850	+ 3.04%	197,624	5,635
12:58	28,850	850	+ 3.04%	197,395	5,628
12:57	28,850	850	+ 3.04%	197,245	5,624
12:56	28,850	850	+ 3.04%	196,875	5,613
12:55	28,850	850	+ 3.04%	196,656	5,607
12:54	28,800	800	+ 2.86%	196,200	5,594
12:53	28,800	800	+ 2.86%	192,465	5,486
12:52	28,800	800	+ 2.86%	192,253	5,480
12:51	28,800	800	+ 2.86%	192,201	5,478