시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,800	800	+ 2.86%	201,260	5,739
13:09	28,800	800	+ 2.86%	201,202	5,738
13:08	28,800	800	+ 2.86%	200,759	5,725
13:07	28,800	800	+ 2.86%	200,589	5,720
13:06	28,800	800	+ 2.86%	200,475	5,717
13:05	28,800	800	+ 2.86%	200,410	5,715
13:04	28,800	800	+ 2.86%	198,239	5,652
13:03	28,800	800	+ 2.86%	197,833	5,641
13:02	28,800	800	+ 2.86%	197,776	5,639
13:01	28,800	800	+ 2.86%	197,738	5,638