시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,800	800	+ 2.86%	202,841	5,785
13:19	28,850	850	+ 3.04%	202,784	5,783
13:18	28,800	800	+ 2.86%	202,658	5,780
13:17	28,800	800	+ 2.86%	202,110	5,764
13:16	28,750	750	+ 2.68%	202,103	5,764
13:15	28,750	750	+ 2.68%	202,052	5,762
13:14	28,800	800	+ 2.86%	201,919	5,758
13:13	28,800	800	+ 2.86%	201,643	5,750
13:12	28,750	750	+ 2.68%	201,579	5,749
13:11	28,750	750	+ 2.68%	201,409	5,744