시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,700	700	+ 2.50%	206,824	5,900
13:39	28,800	800	+ 2.86%	206,776	5,898
13:38	28,750	750	+ 2.68%	206,417	5,888
13:37	28,750	750	+ 2.68%	206,047	5,877
13:36	28,750	750	+ 2.68%	205,957	5,875
13:35	28,750	750	+ 2.68%	205,724	5,868
13:34	28,750	750	+ 2.68%	205,620	5,865
13:33	28,750	750	+ 2.68%	205,565	5,863
13:32	28,800	800	+ 2.86%	205,264	5,855
13:31	28,800	800	+ 2.86%	204,736	5,839