시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,750	750	+ 2.68%	208,329	5,943
13:49	28,750	750	+ 2.68%	208,272	5,941
13:48	28,750	750	+ 2.68%	208,121	5,937
13:47	28,750	750	+ 2.68%	207,978	5,933
13:46	28,750	750	+ 2.68%	207,660	5,924
13:45	28,750	750	+ 2.68%	207,523	5,920
13:44	28,750	750	+ 2.68%	207,435	5,917
13:43	28,750	750	+ 2.68%	207,121	5,908
13:42	28,750	750	+ 2.68%	207,033	5,906
13:41	28,750	750	+ 2.68%	207,001	5,905