시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,522	10	- 0.65%	130,799	200
13:10	1,524	8	- 0.52%	129,792	198
13:09	1,524	8	- 0.52%	129,779	198
13:08	1,524	8	- 0.52%	129,778	198
13:07	1,524	8	- 0.52%	129,774	198
13:05	1,524	8	- 0.52%	129,764	198
13:03	1,523	9	- 0.59%	129,759	198
13:02	1,523	9	- 0.59%	129,739	198
13:00	1,523	9	- 0.59%	129,738	198
12:59	1,523	9	- 0.59%	129,689	198