시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,525	7	- 0.46%	134,289	205
13:26	1,525	7	- 0.46%	134,259	205
13:25	1,524	8	- 0.52%	134,132	205
13:24	1,522	10	- 0.65%	133,789	204
13:23	1,522	10	- 0.65%	133,777	204
13:22	1,522	10	- 0.65%	133,751	204
13:20	1,524	8	- 0.52%	131,061	200
13:18	1,522	10	- 0.65%	131,060	200
13:15	1,524	8	- 0.52%	130,903	200
13:14	1,524	8	- 0.52%	130,902	200