시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,525	7	- 0.46%	137,227	210
13:53	1,525	7	- 0.46%	137,126	209
13:45	1,524	8	- 0.52%	137,115	209
13:44	1,525	7	- 0.46%	137,105	209
13:42	1,525	7	- 0.46%	137,005	209
13:40	1,525	7	- 0.46%	136,989	209
13:39	1,525	7	- 0.46%	136,969	209
13:38	1,523	9	- 0.59%	134,330	205
13:35	1,524	8	- 0.52%	134,320	205
13:30	1,525	7	- 0.46%	134,292	205