시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,526	6	- 0.39%	138,340	211
14:11	1,526	6	- 0.39%	138,274	211
14:10	1,526	6	- 0.39%	138,272	211
14:08	1,525	7	- 0.46%	138,271	211
14:06	1,526	6	- 0.39%	138,268	211
14:05	1,526	6	- 0.39%	138,267	211
14:03	1,526	6	- 0.39%	138,092	211
14:01	1,525	7	- 0.46%	138,091	211
14:00	1,525	7	- 0.46%	137,991	211
13:58	1,525	7	- 0.46%	137,627	210