시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,526	6	- 0.39%	139,836	214
14:24	1,526	6	- 0.39%	139,828	214
14:23	1,526	6	- 0.39%	139,820	213
14:22	1,526	6	- 0.39%	139,808	213
14:21	1,526	6	- 0.39%	139,796	213
14:20	1,525	7	- 0.46%	139,288	213
14:19	1,525	7	- 0.46%	138,474	211
14:18	1,526	6	- 0.39%	138,424	211
14:17	1,526	6	- 0.39%	138,420	211
14:14	1,526	6	- 0.39%	138,354	211