시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,530	2	- 0.13%	140,628	215
14:35	1,530	2	- 0.13%	140,508	215
14:34	1,530	2	- 0.13%	140,504	215
14:33	1,528	4	- 0.26%	140,397	214
14:32	1,527	5	- 0.33%	140,355	214
14:31	1,526	6	- 0.39%	139,952	214
14:30	1,525	7	- 0.46%	139,951	214
14:28	1,525	7	- 0.46%	139,892	214
14:27	1,525	7	- 0.46%	139,891	214
14:26	1,526	6	- 0.39%	139,861	214