시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,532	0	0.00%	145,804	223
14:45	1,532	0	0.00%	145,402	222
14:44	1,532	0	0.00%	145,390	222
14:43	1,530	2	- 0.13%	145,385	222
14:42	1,530	2	- 0.13%	145,172	222
14:41	1,530	2	- 0.13%	145,156	222
14:40	1,530	2	- 0.13%	145,139	222
14:39	1,530	2	- 0.13%	145,123	222
14:38	1,530	2	- 0.13%	145,015	221
14:37	1,530	2	- 0.13%	140,636	215