시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,530	2	- 0.13%	147,672	225
15:02	1,530	2	- 0.13%	147,494	225
15:01	1,530	2	- 0.13%	145,994	223
14:59	1,531	1	- 0.07%	145,989	223
14:58	1,531	1	- 0.07%	145,985	223
14:57	1,524	8	- 0.52%	145,984	223
14:56	1,531	1	- 0.07%	145,904	223
14:53	1,532	0	0.00%	145,895	223
14:52	1,532	0	0.00%	145,824	223
14:51	1,532	0	0.00%	145,822	223