시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,521	11	- 0.72%	94,671	145
11:29	1,521	11	- 0.72%	94,522	144
11:28	1,521	11	- 0.72%	94,472	144
11:27	1,520	12	- 0.78%	94,423	144
11:26	1,525	7	- 0.46%	94,374	144
11:25	1,520	12	- 0.78%	93,320	143
11:24	1,520	12	- 0.78%	93,257	142
11:23	1,520	12	- 0.78%	93,108	142
11:22	1,520	12	- 0.78%	93,009	142
11:21	1,521	11	- 0.72%	92,610	141