시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,524	8	- 0.52%	123,387	188
12:25	1,524	8	- 0.52%	123,337	188
12:24	1,524	8	- 0.52%	123,288	188
12:23	1,524	8	- 0.52%	121,836	186
12:22	1,524	8	- 0.52%	121,787	186
12:21	1,524	8	- 0.52%	121,704	186
12:20	1,525	7	- 0.46%	121,654	186
12:18	1,525	7	- 0.46%	121,579	186
12:17	1,526	6	- 0.39%	121,529	186
12:16	1,524	8	- 0.52%	121,527	186