시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,523	9	- 0.59%	125,577	192
12:37	1,523	9	- 0.59%	125,528	192
12:35	1,523	9	- 0.59%	125,446	192
12:34	1,523	9	- 0.59%	125,391	192
12:33	1,524	8	- 0.52%	125,341	191
12:32	1,524	8	- 0.52%	125,149	191
12:31	1,524	8	- 0.52%	125,073	191
12:29	1,524	8	- 0.52%	125,024	191
12:28	1,524	8	- 0.52%	124,968	191
12:27	1,524	8	- 0.52%	123,430	189