시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,525	7	- 0.46%	128,181	196
12:47	1,523	9	- 0.59%	128,179	196
12:46	1,523	9	- 0.59%	128,127	196
12:45	1,523	9	- 0.59%	128,078	196
12:44	1,523	9	- 0.59%	127,990	195
12:43	1,522	10	- 0.65%	127,931	195
12:42	1,523	9	- 0.59%	127,730	195
12:41	1,522	10	- 0.65%	127,725	195
12:40	1,523	9	- 0.59%	126,624	193
12:39	1,523	9	- 0.59%	126,545	193