시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,522	10	- 0.65%	129,587	198
12:57	1,524	8	- 0.52%	128,613	196
12:56	1,525	7	- 0.46%	128,611	196
12:55	1,523	9	- 0.59%	128,493	196
12:54	1,525	7	- 0.46%	128,444	196
12:53	1,523	9	- 0.59%	128,442	196
12:52	1,523	9	- 0.59%	128,393	196
12:51	1,525	7	- 0.46%	128,334	196
12:50	1,523	9	- 0.59%	128,280	196
12:49	1,525	7	- 0.46%	128,231	196