시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,940	350	- 1.81%	1,069,058	20,238
13:59	18,900	390	- 2.02%	1,068,102	20,220
13:58	18,920	370	- 1.92%	1,066,824	20,196
13:57	18,910	380	- 1.97%	1,066,333	20,187
13:56	18,970	320	- 1.66%	1,065,302	20,167
13:55	18,970	320	- 1.66%	1,065,116	20,164
13:54	18,960	330	- 1.71%	1,064,034	20,143
13:53	18,990	300	- 1.56%	1,062,702	20,118
13:52	18,990	300	- 1.56%	1,062,216	20,109
13:51	18,880	410	- 2.13%	1,061,638	20,098