| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 18,850 | 440 | - 2.28% | 1,076,242 | 20,374 |
| 14:09 | 18,890 | 400 | - 2.07% | 1,074,820 | 20,347 |
| 14:08 | 18,890 | 400 | - 2.07% | 1,074,432 | 20,340 |
| 14:07 | 18,900 | 390 | - 2.02% | 1,073,962 | 20,331 |
| 14:06 | 18,980 | 310 | - 1.61% | 1,070,870 | 20,273 |
| 14:05 | 18,910 | 380 | - 1.97% | 1,070,197 | 20,260 |
| 14:04 | 18,910 | 380 | - 1.97% | 1,069,940 | 20,255 |
| 14:03 | 18,920 | 370 | - 1.92% | 1,069,415 | 20,245 |
| 14:02 | 18,910 | 380 | - 1.97% | 1,069,295 | 20,243 |
| 14:01 | 18,890 | 400 | - 2.07% | 1,069,100 | 20,239 |