시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,780	510	- 2.64%	1,085,265	20,544
14:19	18,840	450	- 2.33%	1,081,731	20,477
14:18	18,800	490	- 2.54%	1,081,439	20,472
14:17	18,840	450	- 2.33%	1,079,327	20,432
14:16	18,860	430	- 2.23%	1,078,431	20,415
14:15	18,850	440	- 2.28%	1,078,228	20,412
14:14	18,900	390	- 2.02%	1,077,953	20,406
14:13	18,850	440	- 2.28%	1,077,574	20,399
14:12	18,850	440	- 2.28%	1,077,179	20,392
14:11	18,850	440	- 2.28%	1,076,756	20,384