시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,780	510	- 2.64%	1,099,962	20,819
14:29	18,770	520	- 2.70%	1,098,990	20,801
14:28	18,760	530	- 2.75%	1,097,157	20,767
14:27	18,740	550	- 2.85%	1,096,992	20,764
14:26	18,790	500	- 2.59%	1,095,666	20,739
14:25	18,700	590	- 3.06%	1,095,120	20,728
14:24	18,720	570	- 2.96%	1,092,339	20,676
14:23	18,720	570	- 2.96%	1,090,902	20,650
14:22	18,760	530	- 2.75%	1,086,969	20,576
14:21	18,780	510	- 2.64%	1,086,121	20,560