| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 18,640 | 650 | - 3.37% | 1,135,669 | 21,487 |
| 14:39 | 18,640 | 650 | - 3.37% | 1,133,202 | 21,441 |
| 14:38 | 18,670 | 620 | - 3.21% | 1,128,493 | 21,353 |
| 14:37 | 18,630 | 660 | - 3.42% | 1,126,940 | 21,324 |
| 14:36 | 18,700 | 590 | - 3.06% | 1,115,514 | 21,111 |
| 14:35 | 18,750 | 540 | - 2.80% | 1,107,798 | 20,966 |
| 14:34 | 18,740 | 550 | - 2.85% | 1,107,653 | 20,964 |
| 14:33 | 18,800 | 490 | - 2.54% | 1,104,301 | 20,901 |
| 14:32 | 18,790 | 500 | - 2.59% | 1,102,400 | 20,865 |
| 14:31 | 18,790 | 500 | - 2.59% | 1,101,339 | 20,845 |