시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,790	500	- 2.59%	1,149,424	21,744
14:49	18,730	560	- 2.90%	1,147,392	21,706
14:48	18,770	520	- 2.70%	1,146,809	21,695
14:47	18,720	570	- 2.96%	1,145,459	21,670
14:46	18,760	530	- 2.75%	1,143,721	21,637
14:45	18,730	560	- 2.90%	1,142,747	21,619
14:44	18,620	670	- 3.47%	1,140,269	21,572
14:43	18,680	610	- 3.16%	1,137,143	21,514
14:42	18,670	620	- 3.21%	1,137,002	21,511
14:41	18,650	640	- 3.32%	1,136,403	21,500