시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,330	40	+ 0.21%	588,454	11,106
10:19	19,210	80	- 0.42%	569,555	10,742
10:18	19,120	170	- 0.88%	566,524	10,684
10:17	19,070	220	- 1.14%	557,380	10,509
10:16	19,080	210	- 1.09%	555,380	10,470
10:15	19,100	190	- 0.99%	553,501	10,435
10:14	19,040	250	- 1.30%	551,427	10,395
10:13	19,070	220	- 1.14%	550,197	10,372
10:12	19,090	200	- 1.04%	547,924	10,328
10:11	19,070	220	- 1.14%	546,789	10,307