시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,190	100	- 0.52%	626,780	11,841
10:29	19,220	70	- 0.36%	624,623	11,799
10:28	19,170	120	- 0.62%	623,847	11,785
10:27	19,220	70	- 0.36%	618,939	11,691
10:26	19,180	110	- 0.57%	613,659	11,589
10:25	19,120	170	- 0.88%	612,326	11,564
10:24	19,150	140	- 0.73%	611,892	11,555
10:23	19,070	220	- 1.14%	610,690	11,532
10:22	19,100	190	- 0.99%	608,403	11,489
10:21	19,170	120	- 0.62%	601,777	11,362