시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,800	490	- 2.54%	1,163,060	22,000
14:59	18,790	500	- 2.59%	1,161,234	21,966
14:58	18,790	500	- 2.59%	1,160,006	21,943
14:57	18,820	470	- 2.44%	1,159,575	21,935
14:56	18,810	480	- 2.49%	1,156,632	21,879
14:55	18,800	490	- 2.54%	1,155,725	21,862
14:54	18,800	490	- 2.54%	1,153,776	21,826
14:53	18,770	520	- 2.70%	1,151,866	21,790
14:52	18,780	510	- 2.64%	1,151,241	21,778
14:51	18,780	510	- 2.64%	1,150,089	21,756