시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,350	60	+ 0.31%	679,581	12,860
10:39	19,320	30	+ 0.16%	670,984	12,693
10:38	19,290	0	0.00%	668,138	12,639
10:37	19,280	10	- 0.05%	664,391	12,566
10:36	19,350	60	+ 0.31%	649,624	12,281
10:35	19,290	0	0.00%	640,234	12,100
10:34	19,230	60	- 0.31%	634,195	11,983
10:33	19,240	50	- 0.26%	633,011	11,961
10:32	19,220	70	- 0.36%	631,984	11,941
10:31	19,220	70	- 0.36%	628,753	11,879